Market Cap Tk269.32T -2.06%
Volume 24h Tk12.97T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.00001814 Tk0.00001814 Tk0.00001814 Tk0.00001814 - Tk1,270,257
Dec-04 2022 Tk0.00001814 Tk0.00001814 Tk0.00001814 Tk0.00001814 - Tk1,270,257
Dec-03 2022 Tk0.00001814 Tk0.00001814 Tk0.00001814 Tk0.00001814 - Tk1,270,257
Dec-02 2022 Tk0.00001814 Tk0.00001814 Tk0.00001814 Tk0.00001814 - Tk1,270,257
Dec-01 2022 Tk0.00001814 Tk0.00001814 Tk0.00001814 Tk0.00001814 - Tk1,270,257
Nov-30 2022 Tk0.00001814 Tk0.00001814 Tk0.00001814 Tk0.00001814 - Tk1,270,257
Nov-29 2022 Tk0.00001814 Tk0.00001775 Tk0.00001817 Tk0.00001784 - Tk1,270,257
Nov-28 2022 Tk0.00001784 Tk0.00001766 Tk0.00001813 Tk0.00001808 - Tk1,248,983
Nov-27 2022 Tk0.00001809 Tk0.00001808 Tk0.00001825 Tk0.00001811 - Tk1,266,489
Nov-26 2022 Tk0.00001811 Tk0.00001806 Tk0.00001833 Tk0.00001817 - Tk1,268,003
Nov-25 2022 Tk0.00001817 Tk0.00001803 Tk0.00001826 Tk0.00001826 - Tk1,272,436
Nov-24 2022 Tk0.00001826 Tk0.00001815 Tk0.00001845 Tk0.00001827 - Tk1,278,799
Nov-23 2022 Tk0.00001827 Tk0.00001779 Tk0.0000183 Tk0.00001781 - Tk1,279,280
Nov-22 2022 Tk0.00001781 Tk0.00001722 Tk0.00001788 Tk0.00001736 - Tk1,246,861
Nov-21 2022 Tk0.00001736 Tk0.00001716 Tk0.00001792 Tk0.00001792 - Tk1,215,864

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1518 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.