Market Cap AU$3.84T 2.43%
Volume 24h AU$159.20B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 - AU$17,670
Dec-04 2022 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 - AU$17,670
Dec-03 2022 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 - AU$17,670
Dec-02 2022 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 - AU$17,670
Dec-01 2022 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 - AU$17,670
Nov-30 2022 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 AU$0.0000002524 - AU$17,670
Nov-29 2022 AU$0.0000002524 AU$0.000000247 AU$0.0000002528 AU$0.0000002482 - AU$17,670
Nov-28 2022 AU$0.0000002481 AU$0.0000002457 AU$0.0000002522 AU$0.0000002516 - AU$17,374
Nov-27 2022 AU$0.0000002516 AU$0.0000002515 AU$0.0000002539 AU$0.0000002519 - AU$17,617
Nov-26 2022 AU$0.0000002519 AU$0.0000002512 AU$0.000000255 AU$0.0000002528 - AU$17,639
Nov-25 2022 AU$0.0000002528 AU$0.0000002508 AU$0.0000002541 AU$0.000000254 - AU$17,700
Nov-24 2022 AU$0.0000002541 AU$0.0000002525 AU$0.0000002566 AU$0.0000002542 - AU$17,789
Nov-23 2022 AU$0.0000002542 AU$0.0000002474 AU$0.0000002546 AU$0.0000002478 - AU$17,795
Nov-22 2022 AU$0.0000002477 AU$0.0000002396 AU$0.0000002487 AU$0.0000002415 - AU$17,344
Nov-21 2022 AU$0.0000002416 AU$0.0000002387 AU$0.0000002493 AU$0.0000002493 - AU$16,913

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.