Market Cap AR$2,172.90T 0.22%
Volume 24h AR$98.53T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2022 AR$0.00014418 AR$0.00014418 AR$0.00014418 AR$0.00014418 - AR$10,092,900
Dec-04 2022 AR$0.00014418 AR$0.00014418 AR$0.00014418 AR$0.00014418 - AR$10,092,900
Dec-03 2022 AR$0.00014418 AR$0.00014418 AR$0.00014418 AR$0.00014418 - AR$10,092,900
Dec-02 2022 AR$0.00014418 AR$0.00014418 AR$0.00014418 AR$0.00014418 - AR$10,092,900
Dec-01 2022 AR$0.00014418 AR$0.00014418 AR$0.00014418 AR$0.00014418 - AR$10,092,900
Nov-30 2022 AR$0.00014418 AR$0.00014418 AR$0.00014418 AR$0.00014418 - AR$10,092,900
Nov-29 2022 AR$0.00014418 AR$0.00014108 AR$0.0001444 AR$0.00014177 - AR$10,092,900
Nov-28 2022 AR$0.00014176 AR$0.00014034 AR$0.00014409 AR$0.00014371 - AR$9,923,867
Nov-27 2022 AR$0.00014375 AR$0.00014369 AR$0.00014506 AR$0.00014392 - AR$10,062,959
Nov-26 2022 AR$0.00014392 AR$0.0001435 AR$0.00014569 AR$0.00014442 - AR$10,074,988
Nov-25 2022 AR$0.00014443 AR$0.00014326 AR$0.00014514 AR$0.00014513 - AR$10,110,209
Nov-24 2022 AR$0.00014515 AR$0.00014425 AR$0.00014661 AR$0.00014521 - AR$10,160,772
Nov-23 2022 AR$0.0001452 AR$0.00014136 AR$0.00014544 AR$0.00014157 - AR$10,164,592
Nov-22 2022 AR$0.00014152 AR$0.00013686 AR$0.00014208 AR$0.00013796 - AR$9,907,004
Nov-21 2022 AR$0.00013801 AR$0.00013636 AR$0.00014241 AR$0.00014241 - AR$9,660,711

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.