Market Cap CL$2,329.32T -1.15%
Volume 24h CL$109.21T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 38 Seconds ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2022 CL$0.00015641 CL$0.00015641 CL$0.00015641 CL$0.00015641 - CL$10,949,281
Dec-04 2022 CL$0.00015641 CL$0.00015641 CL$0.00015641 CL$0.00015641 - CL$10,949,281
Dec-03 2022 CL$0.00015641 CL$0.00015641 CL$0.00015641 CL$0.00015641 - CL$10,949,281
Dec-02 2022 CL$0.00015641 CL$0.00015641 CL$0.00015641 CL$0.00015641 - CL$10,949,281
Dec-01 2022 CL$0.00015641 CL$0.00015641 CL$0.00015641 CL$0.00015641 - CL$10,949,281
Nov-30 2022 CL$0.00015641 CL$0.00015641 CL$0.00015641 CL$0.00015641 - CL$10,949,281
Nov-29 2022 CL$0.00015641 CL$0.00015305 CL$0.00015666 CL$0.0001538 - CL$10,949,281
Nov-28 2022 CL$0.00015379 CL$0.00015225 CL$0.00015631 CL$0.00015591 - CL$10,765,906
Nov-27 2022 CL$0.00015595 CL$0.00015589 CL$0.00015737 CL$0.00015613 - CL$10,916,800
Nov-26 2022 CL$0.00015614 CL$0.00015568 CL$0.00015806 CL$0.00015668 - CL$10,929,849
Nov-25 2022 CL$0.00015668 CL$0.00015542 CL$0.00015745 CL$0.00015744 - CL$10,968,058
Nov-24 2022 CL$0.00015747 CL$0.00015649 CL$0.00015905 CL$0.00015753 - CL$11,022,912
Nov-23 2022 CL$0.00015752 CL$0.00015335 CL$0.00015778 CL$0.00015359 - CL$11,027,056
Nov-22 2022 CL$0.00015353 CL$0.00014848 CL$0.00015413 CL$0.00014967 - CL$10,747,612
Nov-21 2022 CL$0.00014972 CL$0.00014793 CL$0.00015449 CL$0.00015449 - CL$10,480,421

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1518 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.