Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2022 R0.0000030975 R0.0000030975 R0.0000030975 R0.0000030975 - R216,826
Dec-04 2022 R0.0000030975 R0.0000030975 R0.0000030975 R0.0000030975 - R216,826
Dec-03 2022 R0.0000030975 R0.0000030975 R0.0000030975 R0.0000030975 - R216,826
Dec-02 2022 R0.0000030975 R0.0000030975 R0.0000030975 R0.0000030975 - R216,826
Dec-01 2022 R0.0000030975 R0.0000030975 R0.0000030975 R0.0000030975 - R216,826
Nov-30 2022 R0.0000030975 R0.0000030975 R0.0000030975 R0.0000030975 - R216,826
Nov-29 2022 R0.0000030975 R0.0000030309 R0.0000031023 R0.0000030456 - R216,826
Nov-28 2022 R0.0000030456 R0.000003015 R0.0000030955 R0.0000030874 - R213,194
Nov-27 2022 R0.0000030883 R0.000003087 R0.0000031164 R0.0000030919 - R216,182
Nov-26 2022 R0.000003092 R0.0000030829 R0.00000313 R0.0000031027 - R216,441
Nov-25 2022 R0.0000031028 R0.0000030777 R0.0000031181 R0.0000031179 - R217,198
Nov-24 2022 R0.0000031183 R0.000003099 R0.0000031497 R0.0000031196 - R218,284
Nov-23 2022 R0.0000031195 R0.0000030368 R0.0000031246 R0.0000030415 - R218,366
Nov-22 2022 R0.0000030404 R0.0000029403 R0.0000030523 R0.0000029639 - R212,832
Nov-21 2022 R0.0000029648 R0.0000029295 R0.0000030595 R0.0000030595 - R207,541

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.