Market Cap MX$42.89T 2.14%
Volume 24h MX$1.82T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2022 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 - MX$198,122
Dec-04 2022 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 - MX$198,122
Dec-03 2022 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 - MX$198,122
Dec-02 2022 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 - MX$198,122
Dec-01 2022 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 - MX$198,122
Nov-30 2022 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 MX$0.0000028303 - MX$198,122
Nov-29 2022 MX$0.0000028303 MX$0.0000027695 MX$0.0000028346 MX$0.0000027829 - MX$198,122
Nov-28 2022 MX$0.0000027829 MX$0.0000027549 MX$0.0000028284 MX$0.0000028211 - MX$194,804
Nov-27 2022 MX$0.0000028219 MX$0.0000028207 MX$0.0000028476 MX$0.0000028252 - MX$197,534
Nov-26 2022 MX$0.0000028252 MX$0.000002817 MX$0.00000286 MX$0.0000028351 - MX$197,770
Nov-25 2022 MX$0.0000028351 MX$0.0000028122 MX$0.0000028491 MX$0.0000028489 - MX$198,462
Nov-24 2022 MX$0.0000028493 MX$0.0000028317 MX$0.000002878 MX$0.0000028505 - MX$199,454
Nov-23 2022 MX$0.0000028504 MX$0.0000027748 MX$0.0000028551 MX$0.0000027791 - MX$199,529
Nov-22 2022 MX$0.0000027781 MX$0.0000026866 MX$0.000002789 MX$0.0000027082 - MX$194,473
Nov-21 2022 MX$0.0000027091 MX$0.0000026768 MX$0.0000027955 MX$0.0000027955 - MX$189,638

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1518 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.