Market Cap CN¥18.16T 5.37%
Volume 24h CN¥1.43T 31.75%
BTC % 51.9% 1.17%
ETH % 14.34% -2.3%
Coins 27.168 +28
Exchanges 885
Last update 2 Minutes ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 - CN¥83,343
Dec-04 2022 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 - CN¥83,343
Dec-03 2022 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 - CN¥83,343
Dec-02 2022 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 - CN¥83,343
Dec-01 2022 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 - CN¥83,343
Nov-30 2022 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 CN¥0.0000011906 - CN¥83,343
Nov-29 2022 CN¥0.0000011906 CN¥0.000001165 CN¥0.0000011924 CN¥0.0000011707 - CN¥83,343
Nov-28 2022 CN¥0.0000011706 CN¥0.0000011589 CN¥0.0000011898 CN¥0.0000011867 - CN¥81,948
Nov-27 2022 CN¥0.000001187 CN¥0.0000011866 CN¥0.0000011979 CN¥0.0000011884 - CN¥83,096
Nov-26 2022 CN¥0.0000011885 CN¥0.000001185 CN¥0.0000012031 CN¥0.0000011926 - CN¥83,196
Nov-25 2022 CN¥0.0000011926 CN¥0.000001183 CN¥0.0000011985 CN¥0.0000011984 - CN¥83,486
Nov-24 2022 CN¥0.0000011986 CN¥0.0000011912 CN¥0.0000012106 CN¥0.0000011991 - CN¥83,904
Nov-23 2022 CN¥0.000001199 CN¥0.0000011673 CN¥0.000001201 CN¥0.0000011691 - CN¥83,935
Nov-22 2022 CN¥0.0000011686 CN¥0.0000011302 CN¥0.0000011732 CN¥0.0000011392 - CN¥81,808
Nov-21 2022 CN¥0.0000011396 CN¥0.000001126 CN¥0.000001176 CN¥0.000001176 - CN¥79,775

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1518 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2187 CNY.