Market Cap Rp40,237.49T -0.32%
Volume 24h Rp1,836.49T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2022 Rp0.00267864 Rp0.00267864 Rp0.00267864 Rp0.00267864 - Rp187,505,180
Dec-04 2022 Rp0.00267864 Rp0.00267864 Rp0.00267864 Rp0.00267864 - Rp187,505,180
Dec-03 2022 Rp0.00267864 Rp0.00267864 Rp0.00267864 Rp0.00267864 - Rp187,505,180
Dec-02 2022 Rp0.00267864 Rp0.00267864 Rp0.00267864 Rp0.00267864 - Rp187,505,180
Dec-01 2022 Rp0.00267864 Rp0.00267864 Rp0.00267864 Rp0.00267864 - Rp187,505,180
Nov-30 2022 Rp0.00267864 Rp0.00267864 Rp0.00267864 Rp0.00267864 - Rp187,505,180
Nov-29 2022 Rp0.00267864 Rp0.00262112 Rp0.00268279 Rp0.00263383 - Rp187,505,180
Nov-28 2022 Rp0.00263378 Rp0.00260734 Rp0.00267692 Rp0.00266998 - Rp184,364,906
Nov-27 2022 Rp0.00267069 Rp0.00266962 Rp0.00269502 Rp0.00267382 - Rp186,948,941
Nov-26 2022 Rp0.00267389 Rp0.00266608 Rp0.00270679 Rp0.00268319 - Rp187,172,411
Nov-25 2022 Rp0.00268323 Rp0.00266156 Rp0.00269647 Rp0.0026963 - Rp187,826,743
Nov-24 2022 Rp0.00269665 Rp0.00267997 Rp0.00272378 Rp0.00269782 - Rp188,766,097
Nov-23 2022 Rp0.00269767 Rp0.00262617 Rp0.00270213 Rp0.00263025 - Rp188,837,068
Nov-22 2022 Rp0.0026293 Rp0.00254271 Rp0.00263958 Rp0.00256313 - Rp184,051,626
Nov-21 2022 Rp0.00256394 Rp0.00253337 Rp0.00264578 Rp0.00264578 - Rp179,476,011

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1518 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.