Cap Mercado Rp39,450.94T
1.81%
Volumen 24h Rp1,784.81T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-05 2022 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | - | Rp184,366,466 |
Dec-04 2022 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | - | Rp184,366,466 |
Dec-03 2022 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | - | Rp184,366,466 |
Dec-02 2022 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | - | Rp184,366,466 |
Dec-01 2022 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | - | Rp184,366,466 |
Nov-30 2022 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | Rp0.0026338 | - | Rp184,366,466 |
Nov-29 2022 | Rp0.0026338 | Rp0.00257725 | Rp0.00263788 | Rp0.00258974 | - | Rp184,366,466 |
Nov-28 2022 | Rp0.00258969 | Rp0.00256369 | Rp0.00263211 | Rp0.00262528 | - | Rp181,278,758 |
Nov-27 2022 | Rp0.00262599 | Rp0.00262493 | Rp0.00264991 | Rp0.00262906 | - | Rp183,819,538 |
Nov-26 2022 | Rp0.00262913 | Rp0.00262145 | Rp0.00266148 | Rp0.00263828 | - | Rp184,039,268 |
Nov-25 2022 | Rp0.00263832 | Rp0.00261701 | Rp0.00265133 | Rp0.00265116 | - | Rp184,682,646 |
Nov-24 2022 | Rp0.00265151 | Rp0.00263511 | Rp0.00267818 | Rp0.00265266 | - | Rp185,606,276 |
Nov-23 2022 | Rp0.00265251 | Rp0.00258221 | Rp0.0026569 | Rp0.00258622 | - | Rp185,676,059 |
Nov-22 2022 | Rp0.00258529 | Rp0.00250015 | Rp0.0025954 | Rp0.00252022 | - | Rp180,970,722 |
Nov-21 2022 | Rp0.00252102 | Rp0.00249096 | Rp0.00260149 | Rp0.00260149 | - | Rp176,471,701 |
Análisis de precios históricos y de mercado de ZeusNetwork (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1518 días, desde el día 08-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.