Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2022 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | - | HK$90,200 |
Dec-04 2022 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | - | HK$90,200 |
Dec-03 2022 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | - | HK$90,200 |
Dec-02 2022 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | - | HK$90,200 |
Dec-01 2022 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | - | HK$90,200 |
Nov-30 2022 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | HK$0.0000012885 | - | HK$90,200 |
Nov-29 2022 | HK$0.0000012885 | HK$0.0000012609 | HK$0.0000012905 | HK$0.000001267 | - | HK$90,200 |
Nov-28 2022 | HK$0.0000012669 | HK$0.0000012542 | HK$0.0000012877 | HK$0.0000012844 | - | HK$88,690 |
Nov-27 2022 | HK$0.0000012847 | HK$0.0000012842 | HK$0.0000012964 | HK$0.0000012862 | - | HK$89,933 |
Nov-26 2022 | HK$0.0000012862 | HK$0.0000012825 | HK$0.0000013021 | HK$0.0000012907 | - | HK$90,040 |
Nov-25 2022 | HK$0.0000012907 | HK$0.0000012803 | HK$0.0000012971 | HK$0.000001297 | - | HK$90,355 |
Nov-24 2022 | HK$0.0000012972 | HK$0.0000012892 | HK$0.0000013102 | HK$0.0000012978 | - | HK$90,807 |
Nov-23 2022 | HK$0.0000012977 | HK$0.0000012633 | HK$0.0000012998 | HK$0.0000012652 | - | HK$90,841 |
Nov-22 2022 | HK$0.0000012648 | HK$0.0000012231 | HK$0.0000012697 | HK$0.000001233 | - | HK$88,539 |
Nov-21 2022 | HK$0.0000012333 | HK$0.0000012186 | HK$0.0000012727 | HK$0.0000012727 | - | HK$86,338 |
Análisis de precios históricos y de mercado de ZeusNetwork (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1518 días, desde el día 09-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.