Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-05 2022 | £0.0000001314 | £0.0000001314 | £0.0000001314 | £0.0000001314 | - | £9,201 |
Dec-04 2022 | £0.0000001314 | £0.0000001314 | £0.0000001314 | £0.0000001314 | - | £9,201 |
Dec-03 2022 | £0.0000001314 | £0.0000001314 | £0.0000001314 | £0.0000001314 | - | £9,201 |
Dec-02 2022 | £0.0000001314 | £0.0000001314 | £0.0000001314 | £0.0000001314 | - | £9,201 |
Dec-01 2022 | £0.0000001314 | £0.0000001314 | £0.0000001314 | £0.0000001314 | - | £9,201 |
Nov-30 2022 | £0.0000001314 | £0.0000001314 | £0.0000001314 | £0.0000001314 | - | £9,201 |
Nov-29 2022 | £0.0000001314 | £0.0000001286 | £0.0000001316 | £0.0000001292 | - | £9,201 |
Nov-28 2022 | £0.0000001292 | £0.0000001279 | £0.0000001313 | £0.000000131 | - | £9,047 |
Nov-27 2022 | £0.000000131 | £0.000000131 | £0.0000001322 | £0.0000001312 | - | £9,174 |
Nov-26 2022 | £0.0000001312 | £0.0000001308 | £0.0000001328 | £0.0000001316 | - | £9,185 |
Nov-25 2022 | £0.0000001316 | £0.0000001306 | £0.0000001323 | £0.0000001323 | - | £9,217 |
Nov-24 2022 | £0.0000001323 | £0.0000001315 | £0.0000001336 | £0.0000001323 | - | £9,263 |
Nov-23 2022 | £0.0000001323 | £0.0000001288 | £0.0000001325 | £0.000000129 | - | £9,266 |
Nov-22 2022 | £0.000000129 | £0.0000001247 | £0.0000001295 | £0.0000001257 | - | £9,032 |
Nov-21 2022 | £0.0000001258 | £0.0000001243 | £0.0000001298 | £0.0000001298 | - | £8,807 |
Análisis de precios históricos y de mercado de ZeusNetwork (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1518 días, desde el día 09-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.