Market Cap CA$3.35T -1.22%
Volume 24h CA$143.28B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 53 Seconds ago
ZeusNetwork ZEUS

ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 - CA$15,796
Dec-04 2022 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 - CA$15,796
Dec-03 2022 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 - CA$15,796
Dec-02 2022 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 - CA$15,796
Dec-01 2022 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 - CA$15,796
Nov-30 2022 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 CA$0.0000002256 - CA$15,796
Nov-29 2022 CA$0.0000002256 CA$0.0000002208 CA$0.000000226 CA$0.0000002218 - CA$15,796
Nov-28 2022 CA$0.0000002218 CA$0.0000002196 CA$0.0000002255 CA$0.0000002249 - CA$15,531
Nov-27 2022 CA$0.0000002249 CA$0.0000002248 CA$0.000000227 CA$0.0000002252 - CA$15,749
Nov-26 2022 CA$0.0000002252 CA$0.0000002245 CA$0.000000228 CA$0.000000226 - CA$15,768
Nov-25 2022 CA$0.000000226 CA$0.0000002242 CA$0.0000002271 CA$0.0000002271 - CA$15,823
Nov-24 2022 CA$0.0000002271 CA$0.0000002257 CA$0.0000002294 CA$0.0000002272 - CA$15,902
Nov-23 2022 CA$0.0000002272 CA$0.0000002212 CA$0.0000002276 CA$0.0000002215 - CA$15,908
Nov-22 2022 CA$0.0000002215 CA$0.0000002142 CA$0.0000002223 CA$0.0000002159 - CA$15,505
Nov-21 2022 CA$0.0000002159 CA$0.0000002134 CA$0.0000002228 CA$0.0000002228 - CA$15,120

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1518 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.