Market Cap CHF2.32T 3.22%
Volume 24h CHF91.83B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00126754 CHF0.00126754 CHF0.00126754 CHF0.00126754 - CHF240,833
Aug-16 2022 CHF0.00126754 CHF0.00126754 CHF0.00126754 CHF0.00126754 - CHF240,833
Aug-15 2022 CHF0.00126754 CHF0.00126754 CHF0.00126754 CHF0.00126754 - CHF240,833
Aug-14 2022 CHF0.00126754 CHF0.00126754 CHF0.00126754 CHF0.00126754 - CHF240,833
Aug-13 2022 CHF0.00126754 CHF0.00126754 CHF0.00126754 CHF0.00126754 - CHF240,833
Aug-12 2022 CHF0.00126754 CHF0.00126754 CHF0.00126754 CHF0.00126754 - CHF240,833
Aug-11 2022 CHF0.00126754 CHF0.00126754 CHF0.00126754 CHF0.00126754 - CHF240,833
Aug-10 2022 CHF0.00126754 CHF0.00099566 CHF0.00144846 CHF0.00144831 - CHF240,833
Aug-09 2022 CHF0.00144831 CHF0.00036206 CHF0.00271551 CHF0.00081464 - CHF275,180
Aug-08 2022 CHF0.00081465 CHF0.00018101 CHF0.00081465 CHF0.00018103 - CHF154,784
Aug-07 2022 CHF0.00018102 CHF0.00018101 CHF0.00018103 CHF0.00018102 - CHF34,395
Aug-06 2022 CHF0.00018102 CHF0.000181 CHF0.00018103 CHF0.000181 - CHF34,395
Aug-05 2022 CHF0.000181 CHF0.000181 CHF0.00027154 CHF0.00027153 - CHF34,392
Aug-04 2022 CHF0.00027153 CHF0.00027151 CHF0.00027158 CHF0.00027155 - CHF51,592
Aug-03 2022 CHF0.00027155 CHF0.00018102 CHF0.00027157 CHF0.00027154 - CHF51,596

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.