Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.05107 Bs.0.05107 Bs.0.05107 Bs.0.05107 - Bs.9,703,416
Aug-16 2022 Bs.0.05107 Bs.0.05107 Bs.0.05107 Bs.0.05107 - Bs.9,703,416
Aug-15 2022 Bs.0.05107 Bs.0.05107 Bs.0.05107 Bs.0.05107 - Bs.9,703,416
Aug-14 2022 Bs.0.05107 Bs.0.05107 Bs.0.05107 Bs.0.05107 - Bs.9,703,416
Aug-13 2022 Bs.0.05107 Bs.0.05107 Bs.0.05107 Bs.0.05107 - Bs.9,703,416
Aug-12 2022 Bs.0.05107 Bs.0.05107 Bs.0.05107 Bs.0.05107 - Bs.9,703,416
Aug-11 2022 Bs.0.05107 Bs.0.05107 Bs.0.05107 Bs.0.05107 - Bs.9,703,416
Aug-10 2022 Bs.0.05107 Bs.0.040116 Bs.0.05836 Bs.0.058354 - Bs.9,703,416
Aug-09 2022 Bs.0.058354 Bs.0.014587 Bs.0.10941 Bs.0.032822 - Bs.11,087,319
Aug-08 2022 Bs.0.032823 Bs.0.00729347 Bs.0.032823 Bs.0.00729392 - Bs.6,236,415
Aug-07 2022 Bs.0.00729382 Bs.0.00729326 Bs.0.00729408 Bs.0.0072937 - Bs.1,385,825
Aug-06 2022 Bs.0.00729368 Bs.0.00729304 Bs.0.00729396 Bs.0.00729304 - Bs.1,385,799
Aug-05 2022 Bs.0.00729307 Bs.0.007293 Bs.0.01094 Bs.0.01094 - Bs.1,385,683
Aug-04 2022 Bs.0.01094 Bs.0.010939 Bs.0.010942 Bs.0.010941 - Bs.2,078,714
Aug-03 2022 Bs.0.010941 Bs.0.00729374 Bs.0.010942 Bs.0.01094 - Bs.2,078,861

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.