Market Cap RM12.06T 3.64%
Volume 24h RM522.43B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00663876 RM0.00663876 RM0.00663876 RM0.00663876 - RM1,261,364
Aug-16 2022 RM0.00663876 RM0.00663876 RM0.00663876 RM0.00663876 - RM1,261,364
Aug-15 2022 RM0.00663876 RM0.00663876 RM0.00663876 RM0.00663876 - RM1,261,364
Aug-14 2022 RM0.00663876 RM0.00663876 RM0.00663876 RM0.00663876 - RM1,261,364
Aug-13 2022 RM0.00663876 RM0.00663876 RM0.00663876 RM0.00663876 - RM1,261,364
Aug-12 2022 RM0.00663876 RM0.00663876 RM0.00663876 RM0.00663876 - RM1,261,364
Aug-11 2022 RM0.00663876 RM0.00663876 RM0.00663876 RM0.00663876 - RM1,261,364
Aug-10 2022 RM0.00663876 RM0.00521482 RM0.00758635 RM0.00758555 - RM1,261,364
Aug-09 2022 RM0.00758558 RM0.0018963 RM0.014222 RM0.00426671 - RM1,441,261
Aug-08 2022 RM0.00426675 RM0.00094809 RM0.00426675 RM0.00094815 - RM810,683
Aug-07 2022 RM0.00094813 RM0.00094806 RM0.00094817 RM0.00094812 - RM180,146
Aug-06 2022 RM0.00094811 RM0.00094803 RM0.00094815 RM0.00094803 - RM180,143
Aug-05 2022 RM0.00094803 RM0.00094803 RM0.0014222 RM0.00142215 - RM180,127
Aug-04 2022 RM0.00142218 RM0.00142207 RM0.0014224 RM0.00142229 - RM270,216
Aug-03 2022 RM0.00142228 RM0.00094812 RM0.00142238 RM0.00142221 - RM270,235

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.