Market Cap R47.25T 2.89%
Volume 24h R1.82T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.025923 R0.025923 R0.025923 R0.025923 - R4,925,461
Aug-16 2022 R0.025923 R0.025923 R0.025923 R0.025923 - R4,925,461
Aug-15 2022 R0.025923 R0.025923 R0.025923 R0.025923 - R4,925,461
Aug-14 2022 R0.025923 R0.025923 R0.025923 R0.025923 - R4,925,461
Aug-13 2022 R0.025923 R0.025923 R0.025923 R0.025923 - R4,925,461
Aug-12 2022 R0.025923 R0.025923 R0.025923 R0.025923 - R4,925,461
Aug-11 2022 R0.025923 R0.025923 R0.025923 R0.025923 - R4,925,461
Aug-10 2022 R0.025923 R0.020363 R0.029623 R0.02962 - R4,925,461
Aug-09 2022 R0.02962 R0.00740481 R0.055537 R0.01666 - R5,627,931
Aug-08 2022 R0.016661 R0.00370217 R0.016661 R0.0037024 - R3,165,608
Aug-07 2022 R0.00370234 R0.00370206 R0.00370248 R0.00370228 - R703,446
Aug-06 2022 R0.00370227 R0.00370195 R0.00370242 R0.00370195 - R703,433
Aug-05 2022 R0.00370196 R0.00370193 R0.00555353 R0.00555334 - R703,374
Aug-04 2022 R0.00555345 R0.00555301 R0.0055543 R0.00555386 - R1,055,157
Aug-03 2022 R0.00555385 R0.00370231 R0.00555422 R0.00555354 - R1,055,232

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.