Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.010136 CN¥0.010136 CN¥0.010136 CN¥0.010136 - CN¥1,925,896
Aug-16 2022 CN¥0.010136 CN¥0.010136 CN¥0.010136 CN¥0.010136 - CN¥1,925,896
Aug-15 2022 CN¥0.010136 CN¥0.010136 CN¥0.010136 CN¥0.010136 - CN¥1,925,896
Aug-14 2022 CN¥0.010136 CN¥0.010136 CN¥0.010136 CN¥0.010136 - CN¥1,925,896
Aug-13 2022 CN¥0.010136 CN¥0.010136 CN¥0.010136 CN¥0.010136 - CN¥1,925,896
Aug-12 2022 CN¥0.010136 CN¥0.010136 CN¥0.010136 CN¥0.010136 - CN¥1,925,896
Aug-11 2022 CN¥0.010136 CN¥0.010136 CN¥0.010136 CN¥0.010136 - CN¥1,925,896
Aug-10 2022 CN¥0.010136 CN¥0.00796218 CN¥0.011583 CN¥0.011581 - CN¥1,925,896
Aug-09 2022 CN¥0.011581 CN¥0.00289534 CN¥0.021715 CN¥0.00651457 - CN¥2,200,568
Aug-08 2022 CN¥0.00651463 CN¥0.00144758 CN¥0.00651463 CN¥0.00144767 - CN¥1,237,779
Aug-07 2022 CN¥0.00144764 CN¥0.00144753 CN¥0.0014477 CN¥0.00144762 - CN¥275,053
Aug-06 2022 CN¥0.00144762 CN¥0.00144749 CN¥0.00144767 CN¥0.00144749 - CN¥275,048
Aug-05 2022 CN¥0.0014475 CN¥0.00144748 CN¥0.00217148 CN¥0.0021714 - CN¥275,025
Aug-04 2022 CN¥0.00217144 CN¥0.00217127 CN¥0.00217177 CN¥0.0021716 - CN¥412,575
Aug-03 2022 CN¥0.0021716 CN¥0.00144763 CN¥0.00217174 CN¥0.00217148 - CN¥412,604

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.