Market Cap AR$2,244.32T 2.73%
Volume 24h AR$86.59T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 0 Seconds ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.2300 AR$1.2300 AR$1.2300 AR$1.2300 - AR$233,709,632
Aug-16 2022 AR$1.2300 AR$1.2300 AR$1.2300 AR$1.2300 - AR$233,709,632
Aug-15 2022 AR$1.2300 AR$1.2300 AR$1.2300 AR$1.2300 - AR$233,709,632
Aug-14 2022 AR$1.2300 AR$1.2300 AR$1.2300 AR$1.2300 - AR$233,709,632
Aug-13 2022 AR$1.2300 AR$1.2300 AR$1.2300 AR$1.2300 - AR$233,709,632
Aug-12 2022 AR$1.2300 AR$1.2300 AR$1.2300 AR$1.2300 - AR$233,709,632
Aug-11 2022 AR$1.2300 AR$1.2300 AR$1.2300 AR$1.2300 - AR$233,709,632
Aug-10 2022 AR$1.2300 AR$0.96622 AR$1.4056 AR$1.4054 - AR$233,709,632
Aug-09 2022 AR$1.4054 AR$0.351353 AR$2.6351 AR$0.790551 - AR$267,041,343
Aug-08 2022 AR$0.790557 AR$0.175665 AR$0.790557 AR$0.175676 - AR$150,205,888
Aug-07 2022 AR$0.175673 AR$0.17566 AR$0.17568 AR$0.175671 - AR$33,378,012
Aug-06 2022 AR$0.17567 AR$0.175655 AR$0.175677 AR$0.175655 - AR$33,377,379
Aug-05 2022 AR$0.175655 AR$0.175654 AR$0.263511 AR$0.263502 - AR$33,374,587
Aug-04 2022 AR$0.263507 AR$0.263486 AR$0.263547 AR$0.263527 - AR$50,066,442
Aug-03 2022 AR$0.263526 AR$0.175672 AR$0.263544 AR$0.263511 - AR$50,069,990

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.