Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp22.36 Rp22.36 Rp22.36 Rp22.36 - Rp4,249,441,137
Aug-16 2022 Rp22.36 Rp22.36 Rp22.36 Rp22.36 - Rp4,249,441,137
Aug-15 2022 Rp22.36 Rp22.36 Rp22.36 Rp22.36 - Rp4,249,441,137
Aug-14 2022 Rp22.36 Rp22.36 Rp22.36 Rp22.36 - Rp4,249,441,137
Aug-13 2022 Rp22.36 Rp22.36 Rp22.36 Rp22.36 - Rp4,249,441,137
Aug-12 2022 Rp22.36 Rp22.36 Rp22.36 Rp22.36 - Rp4,249,441,137
Aug-11 2022 Rp22.36 Rp22.36 Rp22.36 Rp22.36 - Rp4,249,441,137
Aug-10 2022 Rp22.36 Rp17.56 Rp25.55 Rp25.55 - Rp4,249,441,137
Aug-09 2022 Rp25.55 Rp6.388 Rp47.91 Rp14.37 - Rp4,855,497,216
Aug-08 2022 Rp14.37 Rp3.1940 Rp14.37 Rp3.1942 - Rp2,731,128,677
Aug-07 2022 Rp3.1942 Rp3.1939 Rp3.1943 Rp3.1941 - Rp606,897,949
Aug-06 2022 Rp3.1941 Rp3.1938 Rp3.1942 Rp3.1938 - Rp606,886,451
Aug-05 2022 Rp3.1938 Rp3.1938 Rp4.7913 Rp4.7911 - Rp606,835,671
Aug-04 2022 Rp4.7912 Rp4.7908 Rp4.7919 Rp4.7915 - Rp910,336,464
Aug-03 2022 Rp4.7915 Rp3.1941 Rp4.7919 Rp4.7913 - Rp910,400,977

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.