Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 - NZ$442,670
Aug-16 2022 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 - NZ$442,670
Aug-15 2022 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 - NZ$442,670
Aug-14 2022 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 - NZ$442,670
Aug-13 2022 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 - NZ$442,670
Aug-12 2022 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 - NZ$442,670
Aug-11 2022 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 NZ$0.00232984 - NZ$442,670
Aug-10 2022 NZ$0.00232984 NZ$0.00183011 NZ$0.00266239 NZ$0.00266211 - NZ$442,670
Aug-09 2022 NZ$0.00266212 NZ$0.00066549 NZ$0.00499132 NZ$0.00149738 - NZ$505,803
Aug-08 2022 NZ$0.00149739 NZ$0.00033272 NZ$0.00149739 NZ$0.00033274 - NZ$284,505
Aug-07 2022 NZ$0.00033274 NZ$0.00033271 NZ$0.00033275 NZ$0.00033273 - NZ$63,221
Aug-06 2022 NZ$0.00033273 NZ$0.0003327 NZ$0.00033275 NZ$0.0003327 - NZ$63,220
Aug-05 2022 NZ$0.0003327 NZ$0.0003327 NZ$0.00049911 NZ$0.0004991 - NZ$63,215
Aug-04 2022 NZ$0.00049911 NZ$0.00049907 NZ$0.00049918 NZ$0.00049914 - NZ$94,831
Aug-03 2022 NZ$0.00049914 NZ$0.00033274 NZ$0.00049917 NZ$0.00049911 - NZ$94,838

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.