Market Cap AU$3.87T 3.03%
Volume 24h AU$154.02B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00212177 AU$0.00212177 AU$0.00212177 AU$0.00212177 - AU$403,136
Aug-16 2022 AU$0.00212177 AU$0.00212177 AU$0.00212177 AU$0.00212177 - AU$403,136
Aug-15 2022 AU$0.00212177 AU$0.00212177 AU$0.00212177 AU$0.00212177 - AU$403,136
Aug-14 2022 AU$0.00212177 AU$0.00212177 AU$0.00212177 AU$0.00212177 - AU$403,136
Aug-13 2022 AU$0.00212177 AU$0.00212177 AU$0.00212177 AU$0.00212177 - AU$403,136
Aug-12 2022 AU$0.00212177 AU$0.00212177 AU$0.00212177 AU$0.00212177 - AU$403,136
Aug-11 2022 AU$0.00212177 AU$0.00212177 AU$0.00212177 AU$0.00212177 - AU$403,136
Aug-10 2022 AU$0.00212177 AU$0.00166667 AU$0.00242462 AU$0.00242436 - AU$403,136
Aug-09 2022 AU$0.00242437 AU$0.00060606 AU$0.00454556 AU$0.00136365 - AU$460,632
Aug-08 2022 AU$0.00136366 AU$0.00030301 AU$0.00136366 AU$0.00030303 - AU$259,097
Aug-07 2022 AU$0.00030302 AU$0.000303 AU$0.00030303 AU$0.00030302 - AU$57,575
Aug-06 2022 AU$0.00030302 AU$0.00030299 AU$0.00030303 AU$0.00030299 - AU$57,574
Aug-05 2022 AU$0.00030299 AU$0.00030299 AU$0.00045454 AU$0.00045452 - AU$57,569
Aug-04 2022 AU$0.00045453 AU$0.00045449 AU$0.0004546 AU$0.00045456 - AU$86,362
Aug-03 2022 AU$0.00045456 AU$0.00030302 AU$0.00045459 AU$0.00045454 - AU$86,368

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.