Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00563068 zł0.00563068 zł0.00563068 zł0.00563068 - zł1,069,829
Aug-16 2022 zł0.00563068 zł0.00563068 zł0.00563068 zł0.00563068 - zł1,069,829
Aug-15 2022 zł0.00563068 zł0.00563068 zł0.00563068 zł0.00563068 - zł1,069,829
Aug-14 2022 zł0.00563068 zł0.00563068 zł0.00563068 zł0.00563068 - zł1,069,829
Aug-13 2022 zł0.00563068 zł0.00563068 zł0.00563068 zł0.00563068 - zł1,069,829
Aug-12 2022 zł0.00563068 zł0.00563068 zł0.00563068 zł0.00563068 - zł1,069,829
Aug-11 2022 zł0.00563068 zł0.00563068 zł0.00563068 zł0.00563068 - zł1,069,829
Aug-10 2022 zł0.00563068 zł0.00442296 zł0.00643438 zł0.0064337 - zł1,069,829
Aug-09 2022 zł0.00643372 zł0.00160835 zł0.012062 zł0.00361882 - zł1,222,408
Aug-08 2022 zł0.00361885 zł0.00080412 zł0.00361885 zł0.00080417 - zł687,582
Aug-07 2022 zł0.00080416 zł0.0008041 zł0.00080419 zł0.00080415 - zł152,791
Aug-06 2022 zł0.00080414 zł0.00080407 zł0.00080418 zł0.00080407 - zł152,788
Aug-05 2022 zł0.00080408 zł0.00080407 zł0.00120624 zł0.0012062 - zł152,775
Aug-04 2022 zł0.00120623 zł0.00120613 zł0.00120641 zł0.00120632 - zł229,184
Aug-03 2022 zł0.00120631 zł0.00080415 zł0.00120639 zł0.00120625 - zł229,200

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.