Market Cap HK$20.04T 3.47%
Volume 24h HK$797.76B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.010942 HK$0.010942 HK$0.010942 HK$0.010942 - HK$2,079,016
Aug-16 2022 HK$0.010942 HK$0.010942 HK$0.010942 HK$0.010942 - HK$2,079,016
Aug-15 2022 HK$0.010942 HK$0.010942 HK$0.010942 HK$0.010942 - HK$2,079,016
Aug-14 2022 HK$0.010942 HK$0.010942 HK$0.010942 HK$0.010942 - HK$2,079,016
Aug-13 2022 HK$0.010942 HK$0.010942 HK$0.010942 HK$0.010942 - HK$2,079,016
Aug-12 2022 HK$0.010942 HK$0.010942 HK$0.010942 HK$0.010942 - HK$2,079,016
Aug-11 2022 HK$0.010942 HK$0.010942 HK$0.010942 HK$0.010942 - HK$2,079,016
Aug-10 2022 HK$0.010942 HK$0.00859522 HK$0.012504 HK$0.012502 - HK$2,079,016
Aug-09 2022 HK$0.012502 HK$0.00312554 HK$0.023441 HK$0.00703252 - HK$2,375,526
Aug-08 2022 HK$0.00703258 HK$0.00156267 HK$0.00703258 HK$0.00156276 - HK$1,336,190
Aug-07 2022 HK$0.00156274 HK$0.00156262 HK$0.0015628 HK$0.00156272 - HK$296,922
Aug-06 2022 HK$0.00156271 HK$0.00156258 HK$0.00156277 HK$0.00156258 - HK$296,916
Aug-05 2022 HK$0.00156258 HK$0.00156257 HK$0.00234412 HK$0.00234404 - HK$296,891
Aug-04 2022 HK$0.00234409 HK$0.0023439 HK$0.00234444 HK$0.00234426 - HK$445,377
Aug-03 2022 HK$0.00234425 HK$0.00156272 HK$0.00234441 HK$0.00234412 - HK$445,409

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.