Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0019148 CA$0.0019148 CA$0.0019148 CA$0.0019148 - CA$363,813
Aug-16 2022 CA$0.0019148 CA$0.0019148 CA$0.0019148 CA$0.0019148 - CA$363,813
Aug-15 2022 CA$0.0019148 CA$0.0019148 CA$0.0019148 CA$0.0019148 - CA$363,813
Aug-14 2022 CA$0.0019148 CA$0.0019148 CA$0.0019148 CA$0.0019148 - CA$363,813
Aug-13 2022 CA$0.0019148 CA$0.0019148 CA$0.0019148 CA$0.0019148 - CA$363,813
Aug-12 2022 CA$0.0019148 CA$0.0019148 CA$0.0019148 CA$0.0019148 - CA$363,813
Aug-11 2022 CA$0.0019148 CA$0.0019148 CA$0.0019148 CA$0.0019148 - CA$363,813
Aug-10 2022 CA$0.0019148 CA$0.0015041 CA$0.00218812 CA$0.00218788 - CA$363,813
Aug-09 2022 CA$0.00218789 CA$0.00054694 CA$0.00410217 CA$0.00123064 - CA$415,700
Aug-08 2022 CA$0.00123065 CA$0.00027345 CA$0.00123065 CA$0.00027347 - CA$233,824
Aug-07 2022 CA$0.00027346 CA$0.00027344 CA$0.00027347 CA$0.00027346 - CA$51,959
Aug-06 2022 CA$0.00027346 CA$0.00027344 CA$0.00027347 CA$0.00027344 - CA$51,958
Aug-05 2022 CA$0.00027344 CA$0.00027343 CA$0.0004102 CA$0.00041019 - CA$51,954
Aug-04 2022 CA$0.00041019 CA$0.00041016 CA$0.00041026 CA$0.00041022 - CA$77,938
Aug-03 2022 CA$0.00041022 CA$0.00027346 CA$0.00041025 CA$0.0004102 - CA$77,943

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.