Market Cap MX$43.32T 3.1%
Volume 24h MX$1.71T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.023771 MX$0.023771 MX$0.023771 MX$0.023771 - MX$4,516,536
Aug-16 2022 MX$0.023771 MX$0.023771 MX$0.023771 MX$0.023771 - MX$4,516,536
Aug-15 2022 MX$0.023771 MX$0.023771 MX$0.023771 MX$0.023771 - MX$4,516,536
Aug-14 2022 MX$0.023771 MX$0.023771 MX$0.023771 MX$0.023771 - MX$4,516,536
Aug-13 2022 MX$0.023771 MX$0.023771 MX$0.023771 MX$0.023771 - MX$4,516,536
Aug-12 2022 MX$0.023771 MX$0.023771 MX$0.023771 MX$0.023771 - MX$4,516,536
Aug-11 2022 MX$0.023771 MX$0.023771 MX$0.023771 MX$0.023771 - MX$4,516,536
Aug-10 2022 MX$0.023771 MX$0.018672 MX$0.027164 MX$0.027161 - MX$4,516,536
Aug-09 2022 MX$0.027161 MX$0.00679004 MX$0.050926 MX$0.015277 - MX$5,160,686
Aug-08 2022 MX$0.015277 MX$0.00339481 MX$0.015277 MX$0.00339502 - MX$2,902,792
Aug-07 2022 MX$0.00339497 MX$0.00339471 MX$0.00339509 MX$0.00339491 - MX$645,044
Aug-06 2022 MX$0.0033949 MX$0.00339461 MX$0.00339503 MX$0.00339461 - MX$645,032
Aug-05 2022 MX$0.00339462 MX$0.00339459 MX$0.00509247 MX$0.00509229 - MX$644,978
Aug-04 2022 MX$0.00509239 MX$0.00509198 MX$0.00509316 MX$0.00509277 - MX$967,555
Aug-03 2022 MX$0.00509275 MX$0.00339493 MX$0.0050931 MX$0.00509247 - MX$967,624

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.