Market Cap Tk277.90T 3.48%
Volume 24h Tk12.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.153286 Tk0.153286 Tk0.153286 Tk0.153286 - Tk29,124,336
Aug-16 2022 Tk0.153286 Tk0.153286 Tk0.153286 Tk0.153286 - Tk29,124,336
Aug-15 2022 Tk0.153286 Tk0.153286 Tk0.153286 Tk0.153286 - Tk29,124,336
Aug-14 2022 Tk0.153286 Tk0.153286 Tk0.153286 Tk0.153286 - Tk29,124,336
Aug-13 2022 Tk0.153286 Tk0.153286 Tk0.153286 Tk0.153286 - Tk29,124,336
Aug-12 2022 Tk0.153286 Tk0.153286 Tk0.153286 Tk0.153286 - Tk29,124,336
Aug-11 2022 Tk0.153286 Tk0.153286 Tk0.153286 Tk0.153286 - Tk29,124,336
Aug-10 2022 Tk0.153286 Tk0.120408 Tk0.175165 Tk0.175146 - Tk29,124,336
Aug-09 2022 Tk0.175147 Tk0.043784 Tk0.328391 Tk0.098516 - Tk33,278,055
Aug-08 2022 Tk0.098517 Tk0.021891 Tk0.098517 Tk0.021892 - Tk18,718,299
Aug-07 2022 Tk0.021892 Tk0.02189 Tk0.021892 Tk0.021891 - Tk4,159,488
Aug-06 2022 Tk0.021891 Tk0.021889 Tk0.021892 Tk0.021889 - Tk4,159,409
Aug-05 2022 Tk0.021889 Tk0.021889 Tk0.032838 Tk0.032837 - Tk4,159,061
Aug-04 2022 Tk0.032837 Tk0.032835 Tk0.032842 Tk0.03284 - Tk6,239,161
Aug-03 2022 Tk0.03284 Tk0.021891 Tk0.032842 Tk0.032838 - Tk6,239,603

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.