Market Cap CHF2.32T 0.82%
Volume 24h CHF115.37B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
Zero Tech MEOW

Zero Tech (MEOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2024 CHF0.031704 CHF0.023902 CHF0.053883 CHF0.053883 CHF510,229 -
Mar-15 2024 CHF0.05339 CHF0.052056 CHF0.055598 CHF0.055202 CHF101,483 -
Mar-14 2024 CHF0.055094 CHF0.053858 CHF0.056672 CHF0.05662 CHF125,802 -
Mar-13 2024 CHF0.056466 CHF0.056466 CHF0.058805 CHF0.057276 CHF154,403 -
Mar-12 2024 CHF0.05748 CHF0.057412 CHF0.070343 CHF0.070234 CHF239,139 -
Mar-11 2024 CHF0.069601 CHF0.057432 CHF0.070055 CHF0.057432 CHF219,231 -
Mar-10 2024 CHF0.056836 CHF0.050523 CHF0.056836 CHF0.050523 CHF196,089 -
Mar-09 2024 CHF0.048464 CHF0.046408 CHF0.048464 CHF0.047411 CHF149,802 -
Mar-08 2024 CHF0.047353 CHF0.045137 CHF0.047455 CHF0.045492 CHF183,323 -
Mar-07 2024 CHF0.045223 CHF0.042694 CHF0.045251 CHF0.042948 CHF232,512 -
Mar-06 2024 CHF0.042973 CHF0.042736 CHF0.043609 CHF0.042844 CHF168,993 -
Mar-05 2024 CHF0.042823 CHF0.04279 CHF0.043324 CHF0.043008 CHF255,653 -
Mar-04 2024 CHF0.042868 CHF0.041563 CHF0.043179 CHF0.041615 CHF228,245 -
Mar-03 2024 CHF0.041609 CHF0.041081 CHF0.044226 CHF0.044071 CHF219,201 -
Mar-02 2024 CHF0.044489 CHF0.04361 CHF0.045604 CHF0.043681 CHF385,380 -

Historical and market price analysis of Zero Tech (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.