Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2023 CHF0.00506694 CHF0.00506694 CHF0.00506694 CHF0.00506694 - -
Jul-02 2023 CHF0.00506694 CHF0.00506694 CHF0.00506694 CHF0.00506694 - -
Jul-01 2023 CHF0.00506694 CHF0.00506694 CHF0.00506694 CHF0.00506694 - -
Jun-30 2023 CHF0.00506694 CHF0.00506694 CHF0.00506694 CHF0.00506694 - -
Jun-29 2023 CHF0.00506694 CHF0.00506694 CHF0.00506694 CHF0.00506694 - -
Jun-28 2023 CHF0.00506694 CHF0.00506694 CHF0.00506694 CHF0.00506694 - -
Jun-27 2023 CHF0.00506694 CHF0.00496224 CHF0.00506694 CHF0.00498735 - -
Jun-26 2023 CHF0.00497664 CHF0.00493697 CHF0.00551399 CHF0.00551399 CHF120 -
Jun-25 2023 CHF0.00551399 CHF0.00528497 CHF0.00552603 CHF0.00528497 - -
Jun-24 2023 CHF0.00529156 CHF0.00524218 CHF0.00562805 CHF0.00558059 CHF97 -
Jun-23 2023 CHF0.00558059 CHF0.0055283 CHF0.005588 CHF0.0055283 - -
Jun-22 2023 CHF0.00552059 CHF0.00538086 CHF0.00688359 CHF0.00680286 CHF756 -
Jun-21 2023 CHF0.00681966 CHF0.00543153 CHF0.01001 CHF0.00804991 CHF3,450 -
Jun-20 2023 CHF0.00804991 CHF0.00804991 CHF0.00820684 CHF0.00812299 - -
Jun-19 2023 CHF0.00809226 CHF0.00796321 CHF0.0081199 CHF0.00808159 CHF16 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.