Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2023 HK$0.043744 HK$0.043744 HK$0.043744 HK$0.043744 - -
Jul-02 2023 HK$0.043744 HK$0.043744 HK$0.043744 HK$0.043744 - -
Jul-01 2023 HK$0.043744 HK$0.043744 HK$0.043744 HK$0.043744 - -
Jun-30 2023 HK$0.043744 HK$0.043744 HK$0.043744 HK$0.043744 - -
Jun-29 2023 HK$0.043744 HK$0.043744 HK$0.043744 HK$0.043744 - -
Jun-28 2023 HK$0.043744 HK$0.043744 HK$0.043744 HK$0.043744 - -
Jun-27 2023 HK$0.043744 HK$0.04284 HK$0.043744 HK$0.043057 - -
Jun-26 2023 HK$0.042964 HK$0.042622 HK$0.047603 HK$0.047603 HK$1,035 -
Jun-25 2023 HK$0.047603 HK$0.045626 HK$0.047707 HK$0.045626 - -
Jun-24 2023 HK$0.045683 HK$0.045257 HK$0.048588 HK$0.048178 HK$838 -
Jun-23 2023 HK$0.048178 HK$0.047727 HK$0.048242 HK$0.047727 - -
Jun-22 2023 HK$0.04766 HK$0.046454 HK$0.059427 HK$0.05873 HK$6,525 -
Jun-21 2023 HK$0.058875 HK$0.046891 HK$0.086424 HK$0.069496 HK$29,788 -
Jun-20 2023 HK$0.069496 HK$0.069496 HK$0.070851 HK$0.070127 - -
Jun-19 2023 HK$0.069862 HK$0.068748 HK$0.070101 HK$0.06977 HK$142 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.