Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 52 Seconds ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2023 Bs.0.204175 Bs.0.204175 Bs.0.204175 Bs.0.204175 - -
Jul-02 2023 Bs.0.204175 Bs.0.204175 Bs.0.204175 Bs.0.204175 - -
Jul-01 2023 Bs.0.204175 Bs.0.204175 Bs.0.204175 Bs.0.204175 - -
Jun-30 2023 Bs.0.204175 Bs.0.204175 Bs.0.204175 Bs.0.204175 - -
Jun-29 2023 Bs.0.204175 Bs.0.204175 Bs.0.204175 Bs.0.204175 - -
Jun-28 2023 Bs.0.204175 Bs.0.204175 Bs.0.204175 Bs.0.204175 - -
Jun-27 2023 Bs.0.204175 Bs.0.199956 Bs.0.204175 Bs.0.200968 - -
Jun-26 2023 Bs.0.200536 Bs.0.198938 Bs.0.222189 Bs.0.222189 Bs.4,832 -
Jun-25 2023 Bs.0.222189 Bs.0.212961 Bs.0.222674 Bs.0.212961 - -
Jun-24 2023 Bs.0.213226 Bs.0.211236 Bs.0.226785 Bs.0.224873 Bs.3,913 -
Jun-23 2023 Bs.0.224873 Bs.0.222765 Bs.0.225171 Bs.0.222765 - -
Jun-22 2023 Bs.0.222455 Bs.0.216824 Bs.0.277378 Bs.0.274125 Bs.30,454 -
Jun-21 2023 Bs.0.274802 Bs.0.218866 Bs.0.403385 Bs.0.324375 Bs.139,034 -
Jun-20 2023 Bs.0.324375 Bs.0.324375 Bs.0.330699 Bs.0.32732 - -
Jun-19 2023 Bs.0.326082 Bs.0.320882 Bs.0.327196 Bs.0.325652 Bs.662 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.