Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2023 CA$0.0076552 CA$0.0076552 CA$0.0076552 CA$0.0076552 - -
Jul-02 2023 CA$0.0076552 CA$0.0076552 CA$0.0076552 CA$0.0076552 - -
Jul-01 2023 CA$0.0076552 CA$0.0076552 CA$0.0076552 CA$0.0076552 - -
Jun-30 2023 CA$0.0076552 CA$0.0076552 CA$0.0076552 CA$0.0076552 - -
Jun-29 2023 CA$0.0076552 CA$0.0076552 CA$0.0076552 CA$0.0076552 - -
Jun-28 2023 CA$0.0076552 CA$0.0076552 CA$0.0076552 CA$0.0076552 - -
Jun-27 2023 CA$0.0076552 CA$0.00749702 CA$0.0076552 CA$0.00753496 - -
Jun-26 2023 CA$0.00751877 CA$0.00745884 CA$0.00833062 CA$0.00833062 CA$181 -
Jun-25 2023 CA$0.00833062 CA$0.00798461 CA$0.0083488 CA$0.00798461 - -
Jun-24 2023 CA$0.00799457 CA$0.00791996 CA$0.00850293 CA$0.00843123 CA$147 -
Jun-23 2023 CA$0.00843123 CA$0.00835222 CA$0.00844243 CA$0.00835222 - -
Jun-22 2023 CA$0.00834059 CA$0.00812948 CA$0.010399 CA$0.010277 CA$1,142 -
Jun-21 2023 CA$0.010303 CA$0.00820603 CA$0.015124 CA$0.012161 CA$5,213 -
Jun-20 2023 CA$0.012161 CA$0.012161 CA$0.012399 CA$0.012272 - -
Jun-19 2023 CA$0.012225 CA$0.01203 CA$0.012267 CA$0.012209 CA$25 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.