Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2023 CN¥0.040524 CN¥0.040524 CN¥0.040524 CN¥0.040524 - -
Jul-02 2023 CN¥0.040524 CN¥0.040524 CN¥0.040524 CN¥0.040524 - -
Jul-01 2023 CN¥0.040524 CN¥0.040524 CN¥0.040524 CN¥0.040524 - -
Jun-30 2023 CN¥0.040524 CN¥0.040524 CN¥0.040524 CN¥0.040524 - -
Jun-29 2023 CN¥0.040524 CN¥0.040524 CN¥0.040524 CN¥0.040524 - -
Jun-28 2023 CN¥0.040524 CN¥0.040524 CN¥0.040524 CN¥0.040524 - -
Jun-27 2023 CN¥0.040524 CN¥0.039687 CN¥0.040524 CN¥0.039887 - -
Jun-26 2023 CN¥0.039802 CN¥0.039484 CN¥0.044099 CN¥0.044099 CN¥959 -
Jun-25 2023 CN¥0.044099 CN¥0.042268 CN¥0.044196 CN¥0.042268 - -
Jun-24 2023 CN¥0.04232 CN¥0.041926 CN¥0.045012 CN¥0.044632 CN¥777 -
Jun-23 2023 CN¥0.044632 CN¥0.044214 CN¥0.044691 CN¥0.044214 - -
Jun-22 2023 CN¥0.044152 CN¥0.043035 CN¥0.055053 CN¥0.054408 CN¥6,044 -
Jun-21 2023 CN¥0.054542 CN¥0.04344 CN¥0.080063 CN¥0.064381 CN¥27,595 -
Jun-20 2023 CN¥0.064381 CN¥0.064381 CN¥0.065636 CN¥0.064966 - -
Jun-19 2023 CN¥0.06472 CN¥0.063688 CN¥0.064941 CN¥0.064635 CN¥131 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.