Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2023 Tk0.612821 Tk0.612821 Tk0.612821 Tk0.612821 - -
Jul-02 2023 Tk0.612821 Tk0.612821 Tk0.612821 Tk0.612821 - -
Jul-01 2023 Tk0.612821 Tk0.612821 Tk0.612821 Tk0.612821 - -
Jun-30 2023 Tk0.612821 Tk0.612821 Tk0.612821 Tk0.612821 - -
Jun-29 2023 Tk0.612821 Tk0.612821 Tk0.612821 Tk0.612821 - -
Jun-28 2023 Tk0.612821 Tk0.612821 Tk0.612821 Tk0.612821 - -
Jun-27 2023 Tk0.612821 Tk0.600159 Tk0.612821 Tk0.603196 - -
Jun-26 2023 Tk0.6019 Tk0.597103 Tk0.666891 Tk0.666891 Tk14,502 -
Jun-25 2023 Tk0.666891 Tk0.639192 Tk0.668346 Tk0.639192 - -
Jun-24 2023 Tk0.639989 Tk0.634016 Tk0.680685 Tk0.674945 Tk11,745 -
Jun-23 2023 Tk0.674945 Tk0.668621 Tk0.675842 Tk0.668621 - -
Jun-22 2023 Tk0.667689 Tk0.650789 Tk0.832537 Tk0.822773 Tk91,405 -
Jun-21 2023 Tk0.824805 Tk0.656917 Tk1.2107 Tk0.973598 Tk417,303 -
Jun-20 2023 Tk0.973598 Tk0.973598 Tk0.9925 Tk0.982436 - -
Jun-19 2023 Tk0.978719 Tk0.963112 Tk0.982063 Tk0.977429 Tk1,988 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.