Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 49 Seconds ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2023 CL$5.276 CL$5.276 CL$5.276 CL$5.276 - -
Jul-02 2023 CL$5.276 CL$5.276 CL$5.276 CL$5.276 - -
Jul-01 2023 CL$5.276 CL$5.276 CL$5.276 CL$5.276 - -
Jun-30 2023 CL$5.276 CL$5.276 CL$5.276 CL$5.276 - -
Jun-29 2023 CL$5.276 CL$5.276 CL$5.276 CL$5.276 - -
Jun-28 2023 CL$5.276 CL$5.276 CL$5.276 CL$5.276 - -
Jun-27 2023 CL$5.276 CL$5.167 CL$5.276 CL$5.193 - -
Jun-26 2023 CL$5.182 CL$5.140 CL$5.741 CL$5.741 CL$124,856 -
Jun-25 2023 CL$5.741 CL$5.503 CL$5.754 CL$5.503 - -
Jun-24 2023 CL$5.510 CL$5.458 CL$5.860 CL$5.811 CL$101,124 -
Jun-23 2023 CL$5.811 CL$5.756 CL$5.818 CL$5.756 - -
Jun-22 2023 CL$5.748 CL$5.603 CL$7.167 CL$7.083 CL$786,972 -
Jun-21 2023 CL$7.101 CL$5.655 CL$10.42 CL$8.382 CL$3,592,853 -
Jun-20 2023 CL$8.382 CL$8.382 CL$8.545 CL$8.458 - -
Jun-19 2023 CL$8.426 CL$8.292 CL$8.455 CL$8.415 CL$17,113 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.