Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 46 Seconds ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2023 AU$0.00847752 AU$0.00847752 AU$0.00847752 AU$0.00847752 - -
Jul-02 2023 AU$0.00847752 AU$0.00847752 AU$0.00847752 AU$0.00847752 - -
Jul-01 2023 AU$0.00847752 AU$0.00847752 AU$0.00847752 AU$0.00847752 - -
Jun-30 2023 AU$0.00847752 AU$0.00847752 AU$0.00847752 AU$0.00847752 - -
Jun-29 2023 AU$0.00847752 AU$0.00847752 AU$0.00847752 AU$0.00847752 - -
Jun-28 2023 AU$0.00847752 AU$0.00847752 AU$0.00847752 AU$0.00847752 - -
Jun-27 2023 AU$0.00847752 AU$0.00830236 AU$0.00847752 AU$0.00834437 - -
Jun-26 2023 AU$0.00832645 AU$0.00826008 AU$0.0092255 AU$0.0092255 AU$201 -
Jun-25 2023 AU$0.0092255 AU$0.00884232 AU$0.00924563 AU$0.00884232 - -
Jun-24 2023 AU$0.00885335 AU$0.00877072 AU$0.00941632 AU$0.00933692 AU$162 -
Jun-23 2023 AU$0.00933692 AU$0.00924943 AU$0.00934932 AU$0.00924943 - -
Jun-22 2023 AU$0.00923654 AU$0.00900275 AU$0.011516 AU$0.011381 AU$1,264 -
Jun-21 2023 AU$0.01141 AU$0.00908752 AU$0.016748 AU$0.013468 AU$5,773 -
Jun-20 2023 AU$0.013468 AU$0.013468 AU$0.01373 AU$0.01359 - -
Jun-19 2023 AU$0.013539 AU$0.013323 AU$0.013585 AU$0.013521 AU$27 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.