Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 17 Seconds ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2023 RM0.026541 RM0.026541 RM0.026541 RM0.026541 - -
Jul-02 2023 RM0.026541 RM0.026541 RM0.026541 RM0.026541 - -
Jul-01 2023 RM0.026541 RM0.026541 RM0.026541 RM0.026541 - -
Jun-30 2023 RM0.026541 RM0.026541 RM0.026541 RM0.026541 - -
Jun-29 2023 RM0.026541 RM0.026541 RM0.026541 RM0.026541 - -
Jun-28 2023 RM0.026541 RM0.026541 RM0.026541 RM0.026541 - -
Jun-27 2023 RM0.026541 RM0.025992 RM0.026541 RM0.026124 - -
Jun-26 2023 RM0.026068 RM0.02586 RM0.028882 RM0.028882 RM628 -
Jun-25 2023 RM0.028882 RM0.027683 RM0.028945 RM0.027683 - -
Jun-24 2023 RM0.027717 RM0.027459 RM0.02948 RM0.029231 RM509 -
Jun-23 2023 RM0.029231 RM0.028957 RM0.02927 RM0.028957 - -
Jun-22 2023 RM0.028917 RM0.028185 RM0.036056 RM0.035634 RM3,959 -
Jun-21 2023 RM0.035722 RM0.02845 RM0.052436 RM0.042166 RM18,073 -
Jun-20 2023 RM0.042166 RM0.042166 RM0.042988 RM0.042548 - -
Jun-19 2023 RM0.042388 RM0.041712 RM0.042532 RM0.042332 RM86 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.