Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2023 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 - -
Jul-02 2023 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 - -
Jul-01 2023 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 - -
Jun-30 2023 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 - -
Jun-29 2023 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 - -
Jun-28 2023 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 NZ$0.00931603 - -
Jun-27 2023 NZ$0.00931603 NZ$0.00912354 NZ$0.00931603 NZ$0.00916971 - -
Jun-26 2023 NZ$0.00915001 NZ$0.00907708 NZ$0.010137 NZ$0.010137 NZ$220 -
Jun-25 2023 NZ$0.010137 NZ$0.00971691 NZ$0.01016 NZ$0.00971691 - -
Jun-24 2023 NZ$0.00972903 NZ$0.00963823 NZ$0.010347 NZ$0.01026 NZ$179 -
Jun-23 2023 NZ$0.01026 NZ$0.010164 NZ$0.010274 NZ$0.010164 - -
Jun-22 2023 NZ$0.01015 NZ$0.00989321 NZ$0.012656 NZ$0.012507 NZ$1,390 -
Jun-21 2023 NZ$0.012538 NZ$0.00998637 NZ$0.018405 NZ$0.0148 NZ$6,344 -
Jun-20 2023 NZ$0.0148 NZ$0.0148 NZ$0.015089 NZ$0.014934 - -
Jun-19 2023 NZ$0.014878 NZ$0.014641 NZ$0.014929 NZ$0.014858 NZ$30 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.