Cap Mercado NZ$4.25T
2.73%
Volumen 24h NZ$164.01B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2023 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | - | - |
Jul-02 2023 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | - | - |
Jul-01 2023 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | - | - |
Jun-30 2023 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | - | - |
Jun-29 2023 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | - | - |
Jun-28 2023 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00931446 | - | - |
Jun-27 2023 | NZ$0.00931446 | NZ$0.009122 | NZ$0.00931446 | NZ$0.00916816 | - | - |
Jun-26 2023 | NZ$0.00914847 | NZ$0.00907555 | NZ$0.010136 | NZ$0.010136 | NZ$220 | - |
Jun-25 2023 | NZ$0.010136 | NZ$0.00971528 | NZ$0.010158 | NZ$0.00971528 | - | - |
Jun-24 2023 | NZ$0.00972739 | NZ$0.00963661 | NZ$0.010345 | NZ$0.010258 | NZ$179 | - |
Jun-23 2023 | NZ$0.010258 | NZ$0.010162 | NZ$0.010272 | NZ$0.010162 | - | - |
Jun-22 2023 | NZ$0.010148 | NZ$0.00989154 | NZ$0.012653 | NZ$0.012505 | NZ$1,389 | - |
Jun-21 2023 | NZ$0.012536 | NZ$0.00998468 | NZ$0.018402 | NZ$0.014798 | NZ$6,343 | - |
Jun-20 2023 | NZ$0.014798 | NZ$0.014798 | NZ$0.015086 | NZ$0.014932 | - | - |
Jun-19 2023 | NZ$0.014875 | NZ$0.014638 | NZ$0.014926 | NZ$0.014856 | NZ$30 | - |
Análisis de precios históricos y de mercado de Zeus Finance (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.