Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2023 | HK$0.043745 | HK$0.043745 | HK$0.043745 | HK$0.043745 | - | - |
Jul-02 2023 | HK$0.043745 | HK$0.043745 | HK$0.043745 | HK$0.043745 | - | - |
Jul-01 2023 | HK$0.043745 | HK$0.043745 | HK$0.043745 | HK$0.043745 | - | - |
Jun-30 2023 | HK$0.043745 | HK$0.043745 | HK$0.043745 | HK$0.043745 | - | - |
Jun-29 2023 | HK$0.043745 | HK$0.043745 | HK$0.043745 | HK$0.043745 | - | - |
Jun-28 2023 | HK$0.043745 | HK$0.043745 | HK$0.043745 | HK$0.043745 | - | - |
Jun-27 2023 | HK$0.043745 | HK$0.042841 | HK$0.043745 | HK$0.043058 | - | - |
Jun-26 2023 | HK$0.042966 | HK$0.042623 | HK$0.047605 | HK$0.047605 | HK$1,035 | - |
Jun-25 2023 | HK$0.047605 | HK$0.045628 | HK$0.047709 | HK$0.045628 | - | - |
Jun-24 2023 | HK$0.045685 | HK$0.045258 | HK$0.04859 | HK$0.04818 | HK$838 | - |
Jun-23 2023 | HK$0.04818 | HK$0.047728 | HK$0.048244 | HK$0.047728 | - | - |
Jun-22 2023 | HK$0.047662 | HK$0.046456 | HK$0.059429 | HK$0.058732 | HK$6,525 | - |
Jun-21 2023 | HK$0.058878 | HK$0.046893 | HK$0.086427 | HK$0.069499 | HK$29,789 | - |
Jun-20 2023 | HK$0.069499 | HK$0.069499 | HK$0.070854 | HK$0.07013 | - | - |
Jun-19 2023 | HK$0.069865 | HK$0.06875 | HK$0.070103 | HK$0.069772 | HK$142 | - |
Análisis de precios históricos y de mercado de Zeus Finance (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 269 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.