Cap Mercado £2.05T
3.73%
Volumen 24h £81.52B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2023 | £0.00446237 | £0.00446237 | £0.00446237 | £0.00446237 | - | - |
Jul-02 2023 | £0.00446237 | £0.00446237 | £0.00446237 | £0.00446237 | - | - |
Jul-01 2023 | £0.00446237 | £0.00446237 | £0.00446237 | £0.00446237 | - | - |
Jun-30 2023 | £0.00446237 | £0.00446237 | £0.00446237 | £0.00446237 | - | - |
Jun-29 2023 | £0.00446237 | £0.00446237 | £0.00446237 | £0.00446237 | - | - |
Jun-28 2023 | £0.00446237 | £0.00446237 | £0.00446237 | £0.00446237 | - | - |
Jun-27 2023 | £0.00446237 | £0.00437017 | £0.00446237 | £0.00439228 | - | - |
Jun-26 2023 | £0.00438285 | £0.00434791 | £0.00485609 | £0.00485609 | £106 | - |
Jun-25 2023 | £0.00485609 | £0.00465439 | £0.00486669 | £0.00465439 | - | - |
Jun-24 2023 | £0.0046602 | £0.00461671 | £0.00495653 | £0.00491474 | £86 | - |
Jun-23 2023 | £0.00491474 | £0.00486868 | £0.00492127 | £0.00486868 | - | - |
Jun-22 2023 | £0.0048619 | £0.00473884 | £0.00606227 | £0.00599117 | £666 | - |
Jun-21 2023 | £0.00600597 | £0.00478346 | £0.00881624 | £0.00708943 | £3,039 | - |
Jun-20 2023 | £0.00708943 | £0.00708943 | £0.00722764 | £0.00715379 | - | - |
Jun-19 2023 | £0.00712672 | £0.00701307 | £0.00715107 | £0.00711733 | £14 | - |
Análisis de precios históricos y de mercado de Zeus Finance (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 269 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.