Cap Mercado €2.34T
2.4%
Volumen 24h €101.86B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €0.00519768 | €0.00519768 | €0.00519768 | €0.00519768 | - | - |
Jul-02 2023 | €0.00519768 | €0.00519768 | €0.00519768 | €0.00519768 | - | - |
Jul-01 2023 | €0.00519768 | €0.00519768 | €0.00519768 | €0.00519768 | - | - |
Jun-30 2023 | €0.00519768 | €0.00519768 | €0.00519768 | €0.00519768 | - | - |
Jun-29 2023 | €0.00519768 | €0.00519768 | €0.00519768 | €0.00519768 | - | - |
Jun-28 2023 | €0.00519768 | €0.00519768 | €0.00519768 | €0.00519768 | - | - |
Jun-27 2023 | €0.00519768 | €0.00509029 | €0.00519768 | €0.00511604 | - | - |
Jun-26 2023 | €0.00510505 | €0.00506436 | €0.00565627 | €0.00565627 | €123 | - |
Jun-25 2023 | €0.00565627 | €0.00542135 | €0.00566862 | €0.00542135 | - | - |
Jun-24 2023 | €0.00542811 | €0.00537745 | €0.00577327 | €0.00572459 | €100 | - |
Jun-23 2023 | €0.00572459 | €0.00567095 | €0.00573219 | €0.00567095 | - | - |
Jun-22 2023 | €0.00566304 | €0.00551971 | €0.00706121 | €0.0069784 | €775 | - |
Jun-21 2023 | €0.00699564 | €0.00557168 | €0.010268 | €0.00825763 | €3,539 | - |
Jun-20 2023 | €0.00825763 | €0.00825763 | €0.00841861 | €0.00833259 | - | - |
Jun-19 2023 | €0.00830107 | €0.00816869 | €0.00832942 | €0.00829012 | €17 | - |
Análisis de precios históricos y de mercado de Zeus Finance (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.