Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2023 MX$0.095021 MX$0.095021 MX$0.095021 MX$0.095021 - -
Jul-02 2023 MX$0.095021 MX$0.095021 MX$0.095021 MX$0.095021 - -
Jul-01 2023 MX$0.095021 MX$0.095021 MX$0.095021 MX$0.095021 - -
Jun-30 2023 MX$0.095021 MX$0.095021 MX$0.095021 MX$0.095021 - -
Jun-29 2023 MX$0.095021 MX$0.095021 MX$0.095021 MX$0.095021 - -
Jun-28 2023 MX$0.095021 MX$0.095021 MX$0.095021 MX$0.095021 - -
Jun-27 2023 MX$0.095021 MX$0.093058 MX$0.095021 MX$0.093529 - -
Jun-26 2023 MX$0.093328 MX$0.092584 MX$0.103405 MX$0.103405 MX$2,249 -
Jun-25 2023 MX$0.103405 MX$0.09911 MX$0.103631 MX$0.09911 - -
Jun-24 2023 MX$0.099234 MX$0.098307 MX$0.105544 MX$0.104654 MX$1,821 -
Jun-23 2023 MX$0.104654 MX$0.103673 MX$0.104793 MX$0.103673 - -
Jun-22 2023 MX$0.103529 MX$0.100908 MX$0.129089 MX$0.127575 MX$14,173 -
Jun-21 2023 MX$0.12789 MX$0.101858 MX$0.187732 MX$0.150962 MX$64,705 -
Jun-20 2023 MX$0.150962 MX$0.150962 MX$0.153905 MX$0.152332 - -
Jun-19 2023 MX$0.151756 MX$0.149336 MX$0.152274 MX$0.151556 MX$308 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.