Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 10 Seconds ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2023 zł0.02251 zł0.02251 zł0.02251 zł0.02251 - -
Jul-02 2023 zł0.02251 zł0.02251 zł0.02251 zł0.02251 - -
Jul-01 2023 zł0.02251 zł0.02251 zł0.02251 zł0.02251 - -
Jun-30 2023 zł0.02251 zł0.02251 zł0.02251 zł0.02251 - -
Jun-29 2023 zł0.02251 zł0.02251 zł0.02251 zł0.02251 - -
Jun-28 2023 zł0.02251 zł0.02251 zł0.02251 zł0.02251 - -
Jun-27 2023 zł0.02251 zł0.022045 zł0.02251 zł0.022157 - -
Jun-26 2023 zł0.022109 zł0.021933 zł0.024497 zł0.024497 zł533 -
Jun-25 2023 zł0.024497 zł0.023479 zł0.02455 zł0.023479 - -
Jun-24 2023 zł0.023508 zł0.023289 zł0.025003 zł0.024792 zł431 -
Jun-23 2023 zł0.024792 zł0.02456 zł0.024825 zł0.02456 - -
Jun-22 2023 zł0.024526 zł0.023905 zł0.030581 zł0.030223 zł3,358 -
Jun-21 2023 zł0.030297 zł0.02413 zł0.044474 zł0.035763 zł15,329 -
Jun-20 2023 zł0.035763 zł0.035763 zł0.03646 zł0.036087 - -
Jun-19 2023 zł0.035951 zł0.035378 zł0.036074 zł0.035904 zł73 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.