Market Cap AR$2,172.11T 2.75%
Volume 24h AR$107.21T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2023 AR$4.9176 AR$4.9176 AR$4.9176 AR$4.9176 - -
Jul-02 2023 AR$4.9176 AR$4.9176 AR$4.9176 AR$4.9176 - -
Jul-01 2023 AR$4.9176 AR$4.9176 AR$4.9176 AR$4.9176 - -
Jun-30 2023 AR$4.9176 AR$4.9176 AR$4.9176 AR$4.9176 - -
Jun-29 2023 AR$4.9176 AR$4.9176 AR$4.9176 AR$4.9176 - -
Jun-28 2023 AR$4.9176 AR$4.9176 AR$4.9176 AR$4.9176 - -
Jun-27 2023 AR$4.9176 AR$4.8160 AR$4.9176 AR$4.8403 - -
Jun-26 2023 AR$4.8299 AR$4.7914 AR$5.351 AR$5.351 AR$116,370 -
Jun-25 2023 AR$5.351 AR$5.129 AR$5.363 AR$5.129 - -
Jun-24 2023 AR$5.135 AR$5.087 AR$5.462 AR$5.416 AR$94,251 -
Jun-23 2023 AR$5.416 AR$5.365 AR$5.423 AR$5.365 - -
Jun-22 2023 AR$5.357 AR$5.222 AR$6.680 AR$6.602 AR$733,486 -
Jun-21 2023 AR$6.618 AR$5.271 AR$9.715 AR$7.812 AR$3,348,666 -
Jun-20 2023 AR$7.812 AR$7.812 AR$7.964 AR$7.883 - -
Jun-19 2023 AR$7.853 AR$7.728 AR$7.880 AR$7.843 AR$15,950 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.