Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 4 Seconds ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2023 R0.103639 R0.103639 R0.103639 R0.103639 - -
Jul-02 2023 R0.103639 R0.103639 R0.103639 R0.103639 - -
Jul-01 2023 R0.103639 R0.103639 R0.103639 R0.103639 - -
Jun-30 2023 R0.103639 R0.103639 R0.103639 R0.103639 - -
Jun-29 2023 R0.103639 R0.103639 R0.103639 R0.103639 - -
Jun-28 2023 R0.103639 R0.103639 R0.103639 R0.103639 - -
Jun-27 2023 R0.103639 R0.101497 R0.103639 R0.102011 - -
Jun-26 2023 R0.101792 R0.10098 R0.112783 R0.112783 R2,453 -
Jun-25 2023 R0.112783 R0.108098 R0.113029 R0.108098 - -
Jun-24 2023 R0.108233 R0.107223 R0.115116 R0.114145 R1,986 -
Jun-23 2023 R0.114145 R0.113075 R0.114296 R0.113075 - -
Jun-22 2023 R0.112918 R0.11006 R0.140796 R0.139145 R15,458 -
Jun-21 2023 R0.139489 R0.111096 R0.204758 R0.164652 R70,573 -
Jun-20 2023 R0.164652 R0.164652 R0.167862 R0.166147 - -
Jun-19 2023 R0.165518 R0.162879 R0.166084 R0.1653 R336 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.