Market Cap CHF2.23T 2.5%
Volume 24h CHF117.32B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 33 Seconds ago
Zero Exchange ZERO

Zero Exchange (ZERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00018129 CHF0.00018129 CHF0.00018129 CHF0.00018129 - -
Aug-23 2023 CHF0.00018129 CHF0.00018129 CHF0.00018129 CHF0.00018129 - -
Aug-22 2023 CHF0.00018129 CHF0.00018129 CHF0.00018129 CHF0.00018129 - -
Aug-21 2023 CHF0.00018129 CHF0.00018129 CHF0.00018129 CHF0.00018129 - -
Aug-20 2023 CHF0.00018129 CHF0.00018129 CHF0.00018129 CHF0.00018129 - -
Aug-19 2023 CHF0.00018129 CHF0.00018129 CHF0.00018129 CHF0.00018129 - -
Aug-18 2023 CHF0.00018129 CHF0.00018129 CHF0.00018135 CHF0.00018135 - -
Aug-17 2023 CHF0.00018133 CHF0.00018107 CHF0.00018145 CHF0.00018114 - -
Aug-16 2023 CHF0.0001811 CHF0.00018108 CHF0.00018117 CHF0.00018115 - -
Aug-15 2023 CHF0.00018117 CHF0.00018108 CHF0.00018117 CHF0.00018116 - -
Aug-14 2023 CHF0.00018122 CHF0.00018106 CHF0.00018122 CHF0.00018119 - -
Aug-13 2023 CHF0.00018119 CHF0.00018119 CHF0.00018126 CHF0.00018124 - -
Aug-12 2023 CHF0.00018124 CHF0.00018116 CHF0.00018127 CHF0.00018119 - -
Aug-11 2023 CHF0.00018119 CHF0.00018107 CHF0.00018119 CHF0.00018117 - -
Aug-10 2023 CHF0.00018117 CHF0.00018117 CHF0.00054378 CHF0.00054362 CHF0 -

Historical and market price analysis of Zero Exchange (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 946 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.