Market Cap Bs.86.51T -2.53%
Volume 24h Bs.5.16T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Zero Exchange ZERO

Zero Exchange (ZERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 - -
Aug-23 2023 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 - -
Aug-22 2023 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 - -
Aug-21 2023 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 - -
Aug-20 2023 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 - -
Aug-19 2023 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 Bs.0.00730572 - -
Aug-18 2023 Bs.0.00730572 Bs.0.00730572 Bs.0.00730811 Bs.0.00730811 - -
Aug-17 2023 Bs.0.00730724 Bs.0.00729688 Bs.0.00731212 Bs.0.00729962 - -
Aug-16 2023 Bs.0.00729799 Bs.0.00729739 Bs.0.00730075 Bs.0.00729993 - -
Aug-15 2023 Bs.0.00730096 Bs.0.00729719 Bs.0.00730096 Bs.0.0073004 - -
Aug-14 2023 Bs.0.00730276 Bs.0.00729663 Bs.0.00730276 Bs.0.00730171 - -
Aug-13 2023 Bs.0.00730189 Bs.0.0073017 Bs.0.00730471 Bs.0.0073037 - -
Aug-12 2023 Bs.0.00730355 Bs.0.00730071 Bs.0.00730478 Bs.0.00730178 - -
Aug-11 2023 Bs.0.00730162 Bs.0.00729696 Bs.0.00730162 Bs.0.00730086 - -
Aug-10 2023 Bs.0.00730106 Bs.0.00730087 Bs.0.021913 Bs.0.021906 Bs.2 -

Historical and market price analysis of Zero Exchange (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 946 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.