Market Cap NZ$4.06T 2.65%
Volume 24h NZ$211.43B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Zero Exchange ZERO

Zero Exchange (ZERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 - -
Aug-23 2023 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 - -
Aug-22 2023 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 - -
Aug-21 2023 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 - -
Aug-20 2023 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 - -
Aug-19 2023 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 NZ$0.00033165 - -
Aug-18 2023 NZ$0.00033165 NZ$0.00033165 NZ$0.00033176 NZ$0.00033176 - -
Aug-17 2023 NZ$0.00033172 NZ$0.00033125 NZ$0.00033194 NZ$0.00033137 - -
Aug-16 2023 NZ$0.0003313 NZ$0.00033127 NZ$0.00033142 NZ$0.00033139 - -
Aug-15 2023 NZ$0.00033143 NZ$0.00033126 NZ$0.00033143 NZ$0.00033141 - -
Aug-14 2023 NZ$0.00033151 NZ$0.00033124 NZ$0.00033151 NZ$0.00033147 - -
Aug-13 2023 NZ$0.00033147 NZ$0.00033147 NZ$0.0003316 NZ$0.00033156 - -
Aug-12 2023 NZ$0.00033155 NZ$0.00033142 NZ$0.00033161 NZ$0.00033147 - -
Aug-11 2023 NZ$0.00033146 NZ$0.00033125 NZ$0.00033146 NZ$0.00033143 - -
Aug-10 2023 NZ$0.00033144 NZ$0.00033143 NZ$0.00099478 NZ$0.00099448 NZ$0 -

Historical and market price analysis of Zero Exchange (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 946 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.