Market Cap R45.18T 2.8%
Volume 24h R2.28T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 25 Seconds ago
Zero Exchange ZERO

Zero Exchange (ZERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00368503 R0.00368503 R0.00368503 R0.00368503 - -
Aug-23 2023 R0.00368503 R0.00368503 R0.00368503 R0.00368503 - -
Aug-22 2023 R0.00368503 R0.00368503 R0.00368503 R0.00368503 - -
Aug-21 2023 R0.00368503 R0.00368503 R0.00368503 R0.00368503 - -
Aug-20 2023 R0.00368503 R0.00368503 R0.00368503 R0.00368503 - -
Aug-19 2023 R0.00368503 R0.00368503 R0.00368503 R0.00368503 - -
Aug-18 2023 R0.00368503 R0.00368503 R0.00368624 R0.00368624 - -
Aug-17 2023 R0.0036858 R0.00368058 R0.00368826 R0.00368196 - -
Aug-16 2023 R0.00368114 R0.00368083 R0.00368253 R0.00368211 - -
Aug-15 2023 R0.00368263 R0.00368073 R0.00368263 R0.00368235 - -
Aug-14 2023 R0.00368354 R0.00368045 R0.00368354 R0.00368301 - -
Aug-13 2023 R0.0036831 R0.00368301 R0.00368452 R0.00368402 - -
Aug-12 2023 R0.00368394 R0.00368251 R0.00368456 R0.00368304 - -
Aug-11 2023 R0.00368296 R0.00368062 R0.00368296 R0.00368258 - -
Aug-10 2023 R0.00368268 R0.00368259 R0.011053 R0.011049 R1 -

Historical and market price analysis of Zero Exchange (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 946 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.