Market Cap AR$2,159.17T 2.54%
Volume 24h AR$113.10T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Zero Exchange ZERO

Zero Exchange (ZERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.176458 AR$0.176458 AR$0.176458 AR$0.176458 - -
Aug-23 2023 AR$0.176458 AR$0.176458 AR$0.176458 AR$0.176458 - -
Aug-22 2023 AR$0.176458 AR$0.176458 AR$0.176458 AR$0.176458 - -
Aug-21 2023 AR$0.176458 AR$0.176458 AR$0.176458 AR$0.176458 - -
Aug-20 2023 AR$0.176458 AR$0.176458 AR$0.176458 AR$0.176458 - -
Aug-19 2023 AR$0.176458 AR$0.176458 AR$0.176458 AR$0.176458 - -
Aug-18 2023 AR$0.176458 AR$0.176458 AR$0.176516 AR$0.176516 - -
Aug-17 2023 AR$0.176495 AR$0.176245 AR$0.176613 AR$0.176311 - -
Aug-16 2023 AR$0.176272 AR$0.176257 AR$0.176339 AR$0.176319 - -
Aug-15 2023 AR$0.176343 AR$0.176253 AR$0.176343 AR$0.17633 - -
Aug-14 2023 AR$0.176387 AR$0.176239 AR$0.176387 AR$0.176362 - -
Aug-13 2023 AR$0.176366 AR$0.176361 AR$0.176434 AR$0.17641 - -
Aug-12 2023 AR$0.176406 AR$0.176337 AR$0.176436 AR$0.176363 - -
Aug-11 2023 AR$0.176359 AR$0.176247 AR$0.176359 AR$0.176341 - -
Aug-10 2023 AR$0.176346 AR$0.176341 AR$0.529286 AR$0.529126 AR$46 -

Historical and market price analysis of Zero Exchange (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 946 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.